| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:07 PM | 12.360 | 0 |
| 2024-11-07 | 9:17:55 PM | 12.370 | 0 |
| 2024-11-07 | 8:07:46 PM | 12.300 | 0 |
| 2024-11-07 | 7:00:06 PM | 12.380 | 0 |
| 2024-11-07 | 5:52:37 PM | 12.280 | 0 |
| 2024-11-07 | 4:46:31 PM | 12.300 | 0 |
| 2024-11-07 | 3:34:10 PM | 12.190 | 0 |
| 2024-11-07 | 2:30:03 PM | 12.130 | 0 |
| 2024-11-07 | 1:26:28 PM | 12.190 | 0 |
| 2024-11-07 | 1:01:37 PM | 12.180 | 0 |
| 2024-11-07 | 12:17:22 PM | 12.200 | 0 |
| 2024-11-07 | 11:07:28 AM | 12.210 | 0 |
| 2024-11-07 | 9:59:32 AM | 12.160 | 0 |