| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:06:06 PM | 9.820 | 0 |
| 2024-08-27 | 12:10:44 PM | 9.800 | 0 |
| 2024-08-27 | 11:59:31 AM | 9.790 | 0 |
| 2024-08-27 | 11:50:29 AM | 9.800 | 0 |
| 2024-08-27 | 10:49:20 AM | 9.810 | 0 |
| 2024-08-27 | 9:48:35 AM | 9.790 | 0 |
| 2024-08-27 | 8:49:00 AM | 9.750 | 0 |
| 2024-08-27 | 8:15:47 AM | 9.750 | 0 |
| 2024-08-27 | 8:12:07 AM | 9.740 | 0 |
| 2024-08-26 | 9:51:00 PM | 9.840 | 0 |
| 2024-08-26 | 9:24:50 PM | 9.830 | 0 |
| 2024-08-26 | 8:08:39 PM | 9.840 | 0 |
| 2024-08-26 | 7:04:14 PM | 9.920 | 0 |