| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:58:09 AM | 10.860 | 0 |
| 2024-09-27 | 8:53:19 AM | 10.800 | 0 |
| 2024-09-26 | 9:49:50 PM | 10.810 | 0 |
| 2024-09-26 | 8:58:27 PM | 10.840 | 0 |
| 2024-09-26 | 7:47:52 PM | 10.750 | 0 |
| 2024-09-26 | 6:43:29 PM | 10.780 | 0 |
| 2024-09-26 | 5:42:51 PM | 10.880 | 0 |
| 2024-09-26 | 4:40:29 PM | 11.070 | 0 |
| 2024-09-26 | 3:32:19 PM | 11.050 | 0 |
| 2024-09-26 | 2:29:42 PM | 11.200 | 0 |
| 2024-09-26 | 1:24:14 PM | 11.200 | 0 |
| 2024-09-26 | 12:10:55 PM | 11.200 | 0 |
| 2024-09-26 | 11:13:37 AM | 11.230 | 0 |