| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:59 AM | 1.920 | 0 |
| 2024-09-04 | 9:21:02 AM | 1.930 | 0 |
| 2024-09-04 | 8:20:56 AM | 1.910 | 0 |
| 2024-09-03 | 9:20:30 PM | 1.950 | 0 |
| 2024-09-03 | 8:20:52 PM | 1.950 | 0 |
| 2024-09-03 | 7:20:32 PM | 1.960 | 0 |
| 2024-09-03 | 6:21:07 PM | 1.960 | 0 |
| 2024-09-03 | 5:21:07 PM | 1.950 | 0 |
| 2024-09-03 | 4:21:19 PM | 1.950 | 0 |
| 2024-09-03 | 3:21:18 PM | 1.970 | 0 |
| 2024-09-03 | 2:21:08 PM | 1.960 | 0 |
| 2024-09-03 | 1:21:06 PM | 1.960 | 0 |
| 2024-09-03 | 12:21:07 PM | 1.940 | 0 |