| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:54 AM | 1.790 | 0 |
| 2024-07-04 | 8:20:54 AM | 1.780 | 0 |
| 2024-07-03 | 9:20:25 PM | 1.780 | 0 |
| 2024-07-03 | 8:20:47 PM | 1.780 | 0 |
| 2024-07-03 | 7:20:24 PM | 1.780 | 0 |
| 2024-07-03 | 6:21:06 PM | 1.780 | 0 |
| 2024-07-03 | 5:21:06 PM | 1.780 | 0 |
| 2024-07-03 | 4:21:17 PM | 1.790 | 0 |
| 2024-07-03 | 3:21:11 PM | 1.790 | 0 |
| 2024-07-03 | 2:21:07 PM | 1.780 | 0 |
| 2024-07-03 | 1:21:08 PM | 1.790 | 0 |
| 2024-07-03 | 12:21:06 PM | 1.790 | 0 |
| 2024-07-03 | 11:21:07 AM | 1.790 | 0 |