| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:53 AM | 1.780 | 0 |
| 2024-07-25 | 9:20:30 PM | 1.780 | 0 |
| 2024-07-25 | 8:20:51 PM | 1.780 | 0 |
| 2024-07-25 | 7:20:26 PM | 1.780 | 0 |
| 2024-07-25 | 6:21:07 PM | 1.780 | 0 |
| 2024-07-25 | 5:21:06 PM | 1.780 | 0 |
| 2024-07-25 | 4:21:13 PM | 1.760 | 0 |
| 2024-07-25 | 3:21:20 PM | 1.770 | 0 |
| 2024-07-25 | 2:21:03 PM | 1.770 | 0 |
| 2024-07-25 | 1:21:04 PM | 1.760 | 0 |
| 2024-07-25 | 12:21:04 PM | 1.740 | 0 |
| 2024-07-25 | 11:21:02 AM | 1.740 | 0 |
| 2024-07-25 | 10:20:54 AM | 1.720 | 0 |