| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 1:21:02 PM | 1.810 | 0 |
| 6/27/2024 | 12:21:02 PM | 1.820 | 0 |
| 6/27/2024 | 11:20:58 AM | 1.830 | 0 |
| 6/27/2024 | 10:20:58 AM | 1.820 | 0 |
| 6/27/2024 | 9:20:58 AM | 1.810 | 0 |
| 6/27/2024 | 8:20:56 AM | 1.860 | 0 |
| 6/26/2024 | 9:20:30 PM | 1.850 | 0 |
| 6/26/2024 | 8:20:52 PM | 1.850 | 0 |
| 6/26/2024 | 7:20:37 PM | 1.850 | 0 |
| 6/26/2024 | 6:21:07 PM | 1.850 | 0 |
| 6/26/2024 | 5:21:11 PM | 1.840 | 0 |
| 6/26/2024 | 4:21:21 PM | 1.830 | 0 |
| 6/26/2024 | 3:21:15 PM | 1.820 | 0 |