| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 10:20:58 | 2.370 | 0 |
| 06/11/2024 | 09:21:01 | 2.330 | 0 |
| 06/11/2024 | 08:20:55 | 2.300 | 0 |
| 05/11/2024 | 21:20:31 | 2.270 | 0 |
| 05/11/2024 | 20:20:54 | 2.280 | 0 |
| 05/11/2024 | 19:20:29 | 2.280 | 0 |
| 05/11/2024 | 18:21:11 | 2.280 | 0 |
| 05/11/2024 | 17:21:05 | 2.280 | 0 |
| 05/11/2024 | 16:21:14 | 2.250 | 0 |
| 05/11/2024 | 15:21:19 | 2.270 | 0 |
| 05/11/2024 | 14:21:03 | 2.270 | 0 |
| 05/11/2024 | 13:21:04 | 2.260 | 0 |
| 05/11/2024 | 12:21:05 | 2.250 | 0 |