| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 12:48:35 | 417.4000 | 7 |
| 06.09.2024 | 12:20:17 | 416.6000 | 30 |
| 06.09.2024 | 12:10:41 | 417.0000 | 230 |
| 06.09.2024 | 11:59:43 | 416.8000 | 2 |
| 06.09.2024 | 11:53:10 | 416.4000 | 4 |
| 06.09.2024 | 11:37:34 | 416.6000 | 10 |
| 06.09.2024 | 11:25:33 | 416.4000 | 60 |
| 06.09.2024 | 11:22:01 | 416.8000 | 10 |
| 06.09.2024 | 11:09:09 | 416.8000 | 56 |
| 06.09.2024 | 10:41:33 | 416.4000 | 7 |
| 06.09.2024 | 10:41:09 | 417.6000 | 12 |
| 06.09.2024 | 10:35:10 | 417.6000 | 25 |
| 06.09.2024 | 10:05:46 | 418.0000 | 10 |