| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:13:20 PM | 433.0000 | 10 |
| 2024-10-11 | 7:30:43 PM | 431.2000 | 20 |
| 2024-10-11 | 6:19:51 PM | 431.8000 | 15 |
| 2024-10-11 | 5:50:07 PM | 432.8000 | 1 |
| 2024-10-11 | 5:36:55 PM | 432.8000 | 25 |
| 2024-10-11 | 5:08:18 PM | 433.0000 | 30 |
| 2024-10-11 | 4:55:24 PM | 432.8000 | 10 |
| 2024-10-11 | 4:14:13 PM | 433.4000 | 10 |
| 2024-10-11 | 3:32:53 PM | 431.0000 | 2 |
| 2024-10-11 | 2:10:28 PM | 430.0000 | 10 |
| 2024-10-11 | 2:05:11 PM | 430.6000 | 1 |
| 2024-10-11 | 1:14:20 PM | 430.6000 | 8 |
| 2024-10-11 | 1:12:03 PM | 429.8000 | 20 |