| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 15:33:10 | 431,0000 | 58 |
| 10.10.2024 | 15:32:53 | 430,8000 | 20 |
| 10.10.2024 | 14:51:00 | 430,2000 | 60 |
| 10.10.2024 | 14:05:33 | 430,4000 | 20 |
| 10.10.2024 | 12:50:01 | 429,0000 | 4 |
| 10.10.2024 | 12:30:59 | 428,2000 | 1 |
| 10.10.2024 | 12:17:22 | 428,2000 | 25 |
| 10.10.2024 | 12:16:43 | 428,8000 | 17 |
| 10.10.2024 | 11:49:07 | 429,2000 | 45 |
| 10.10.2024 | 11:29:37 | 428,0000 | 154 |
| 10.10.2024 | 11:29:20 | 428,4000 | 20 |
| 10.10.2024 | 11:28:02 | 428,4000 | 25 |
| 10.10.2024 | 11:10:00 | 429,2000 | 10 |