| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 15:49:51 | 8.050 | 0 |
| 02/10/2024 | 15:33:03 | 7.950 | 0 |
| 02/10/2024 | 14:40:52 | 8.080 | 0 |
| 02/10/2024 | 13:44:50 | 8.090 | 0 |
| 02/10/2024 | 12:53:18 | 8.050 | 0 |
| 02/10/2024 | 12:01:36 | 8.090 | 0 |
| 02/10/2024 | 11:34:58 | 8.090 | 0 |
| 02/10/2024 | 11:04:52 | 8.150 | 0 |
| 02/10/2024 | 10:56:40 | 8.170 | 0 |
| 02/10/2024 | 10:12:01 | 8.140 | 0 |
| 02/10/2024 | 09:20:35 | 8.160 | 0 |
| 02/10/2024 | 09:01:55 | 8.150 | 0 |