| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:41:41 | 6.530 | 0 |
| 30/08/2024 | 18:36:56 | 6.460 | 0 |
| 30/08/2024 | 17:45:12 | 6.450 | 0 |
| 30/08/2024 | 16:44:11 | 6.530 | 0 |
| 30/08/2024 | 15:48:04 | 6.490 | 0 |
| 30/08/2024 | 15:17:55 | 6.480 | 0 |
| 30/08/2024 | 14:20:44 | 6.460 | 0 |
| 30/08/2024 | 13:22:16 | 6.440 | 0 |
| 30/08/2024 | 12:35:17 | 6.450 | 0 |
| 30/08/2024 | 11:49:41 | 6.450 | 0 |
| 30/08/2024 | 11:03:36 | 6.440 | 0 |
| 30/08/2024 | 10:14:59 | 6.430 | 0 |
| 30/08/2024 | 09:22:53 | 6.430 | 0 |