| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:36:43 PM | 6.580 | 0 |
| 2024-08-29 | 7:13:06 PM | 6.560 | 0 |
| 2024-08-29 | 6:25:56 PM | 6.520 | 0 |
| 2024-08-29 | 5:39:46 PM | 6.520 | 0 |
| 2024-08-29 | 4:45:02 PM | 6.500 | 0 |
| 2024-08-29 | 4:40:47 PM | 6.500 | 0 |
| 2024-08-29 | 4:05:55 PM | 6.440 | 0 |
| 2024-08-29 | 3:52:20 PM | 6.380 | 0 |
| 2024-08-29 | 2:48:03 PM | 6.440 | 0 |
| 2024-08-29 | 1:57:55 PM | 6.460 | 0 |
| 2024-08-29 | 1:07:15 PM | 6.420 | 0 |
| 2024-08-29 | 12:06:21 PM | 6.420 | 0 |
| 2024-08-29 | 11:10:15 AM | 6.390 | 0 |