| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 12:00:14 | 8.150 | 0 |
| 03/10/2024 | 11:13:27 | 8.190 | 0 |
| 03/10/2024 | 11:02:05 | 8.190 | 0 |
| 03/10/2024 | 10:12:46 | 8.220 | 0 |
| 03/10/2024 | 10:10:04 | 8.220 | 0 |
| 03/10/2024 | 09:29:27 | 8.200 | 0 |
| 03/10/2024 | 08:35:39 | 8.230 | 0 |
| 02/10/2024 | 19:34:06 | 8.120 | 0 |
| 02/10/2024 | 18:38:34 | 8.150 | 0 |
| 02/10/2024 | 17:38:52 | 8.180 | 0 |
| 02/10/2024 | 17:00:16 | 8.160 | 0 |
| 02/10/2024 | 16:45:01 | 8.220 | 0 |
| 02/10/2024 | 16:08:49 | 8.140 | 0 |