| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:59:23 AM | 2.170 | 0 |
| 2024-06-24 | 9:49:13 PM | 2.140 | 0 |
| 2024-06-24 | 9:03:45 PM | 2.180 | 0 |
| 2024-06-24 | 8:02:58 PM | 2.190 | 0 |
| 2024-06-24 | 6:50:06 PM | 2.170 | 0 |
| 2024-06-24 | 5:35:45 PM | 2.170 | 0 |
| 2024-06-24 | 4:40:03 PM | 2.190 | 0 |
| 2024-06-24 | 4:30:56 PM | 2.190 | 0 |
| 2024-06-24 | 3:16:13 PM | 2.200 | 0 |
| 2024-06-24 | 2:06:45 PM | 2.210 | 0 |
| 2024-06-24 | 1:46:51 PM | 2.200 | 0 |
| 2024-06-24 | 1:03:24 PM | 2.200 | 0 |
| 2024-06-24 | 11:52:09 AM | 2.230 | 0 |