| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:02 AM | 2.380 | 0 |
| 2024-07-26 | 8:55:51 AM | 2.320 | 0 |
| 2024-07-25 | 9:40:22 PM | 2.330 | 0 |
| 2024-07-25 | 9:23:30 PM | 2.310 | 0 |
| 2024-07-25 | 8:18:56 PM | 2.310 | 0 |
| 2024-07-25 | 7:12:29 PM | 2.300 | 0 |
| 2024-07-25 | 6:06:25 PM | 2.310 | 0 |
| 2024-07-25 | 4:49:48 PM | 2.430 | 0 |
| 2024-07-25 | 3:40:23 PM | 2.410 | 0 |
| 2024-07-25 | 2:27:52 PM | 2.380 | 0 |
| 2024-07-25 | 1:14:36 PM | 2.380 | 0 |
| 2024-07-25 | 12:48:12 PM | 2.360 | 0 |
| 2024-07-25 | 12:03:50 PM | 2.380 | 0 |