| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:15:56 AM | 2.230 | 0 |
| 2024-06-28 | 8:45:58 AM | 2.220 | 0 |
| 2024-06-27 | 9:39:14 PM | 2.250 | 0 |
| 2024-06-27 | 9:15:41 PM | 2.250 | 0 |
| 2024-06-27 | 8:00:15 PM | 2.240 | 0 |
| 2024-06-27 | 6:54:34 PM | 2.230 | 0 |
| 2024-06-27 | 5:47:49 PM | 2.250 | 0 |
| 2024-06-27 | 5:31:08 PM | 2.250 | 0 |
| 2024-06-27 | 4:35:34 PM | 2.260 | 0 |
| 2024-06-27 | 3:33:28 PM | 2.270 | 0 |
| 2024-06-27 | 2:25:07 PM | 2.290 | 0 |
| 2024-06-27 | 1:09:42 PM | 2.270 | 0 |
| 2024-06-27 | 12:07:22 PM | 2.280 | 0 |