| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:16:13 PM | 2.300 | 0 |
| 2024-06-26 | 1:09:08 PM | 2.280 | 0 |
| 2024-06-26 | 11:24:22 AM | 2.260 | 0 |
| 2024-06-26 | 10:59:58 AM | 2.250 | 0 |
| 2024-06-26 | 9:57:43 AM | 2.260 | 0 |
| 2024-06-25 | 9:40:43 PM | 2.240 | 0 |
| 2024-06-25 | 9:10:06 PM | 2.240 | 0 |
| 2024-06-25 | 8:01:33 PM | 2.220 | 0 |
| 2024-06-25 | 6:46:05 PM | 2.250 | 0 |
| 2024-06-25 | 5:33:20 PM | 2.290 | 0 |
| 2024-06-25 | 4:30:23 PM | 2.300 | 0 |
| 2024-06-25 | 3:23:21 PM | 2.280 | 0 |
| 2024-06-25 | 2:07:20 PM | 2.280 | 0 |