| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:26:44 AM | 1.580 | 0 |
| 2024-09-26 | 10:58:54 AM | 1.580 | 0 |
| 2024-09-26 | 9:57:45 AM | 1.550 | 0 |
| 2024-09-26 | 8:55:19 AM | 1.550 | 0 |
| 2024-09-25 | 9:50:54 PM | 1.580 | 0 |
| 2024-09-25 | 9:12:32 PM | 1.580 | 0 |
| 2024-09-25 | 8:08:49 PM | 1.600 | 0 |
| 2024-09-25 | 6:56:01 PM | 1.620 | 0 |
| 2024-09-25 | 5:48:16 PM | 1.630 | 0 |
| 2024-09-25 | 4:41:06 PM | 1.640 | 0 |
| 2024-09-25 | 3:24:51 PM | 1.600 | 0 |
| 2024-09-25 | 2:21:55 PM | 1.610 | 0 |
| 2024-09-25 | 1:21:25 PM | 1.610 | 0 |