| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:30:09 PM | 1.620 | 0 |
| 2024-09-25 | 12:15:52 PM | 1.610 | 0 |
| 2024-09-25 | 11:11:51 AM | 1.590 | 0 |
| 2024-09-25 | 9:56:02 AM | 1.580 | 0 |
| 2024-09-25 | 9:40:26 AM | 1.580 | 0 |
| 2024-09-25 | 8:54:59 AM | 1.560 | 0 |
| 2024-09-24 | 9:51:36 PM | 1.640 | 0 |
| 2024-09-24 | 9:27:38 PM | 1.640 | 0 |
| 2024-09-24 | 8:19:34 PM | 1.640 | 0 |
| 2024-09-24 | 7:19:04 PM | 1.640 | 0 |
| 2024-09-24 | 6:10:13 PM | 1.640 | 0 |
| 2024-09-24 | 4:54:50 PM | 1.630 | 0 |
| 2024-09-24 | 4:14:25 PM | 1.650 | 0 |