| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:50:12 PM | 1.570 | 0 |
| 2024-09-23 | 3:40:15 PM | 1.570 | 0 |
| 2024-09-23 | 3:01:58 PM | 1.530 | 0 |
| 2024-09-23 | 2:29:41 PM | 1.530 | 0 |
| 2024-09-23 | 1:21:03 PM | 1.530 | 0 |
| 2024-09-23 | 12:09:34 PM | 1.530 | 0 |
| 2024-09-23 | 10:59:23 AM | 1.530 | 0 |
| 2024-09-23 | 10:45:58 AM | 1.520 | 0 |