| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:46:17 AM | 1.710 | 0 |
| 2024-10-18 | 8:33:12 AM | 1.710 | 0 |
| 2024-10-17 | 9:44:48 PM | 1.770 | 0 |
| 2024-10-17 | 8:41:04 PM | 1.780 | 0 |
| 2024-10-17 | 7:35:20 PM | 1.750 | 0 |
| 2024-10-17 | 6:23:04 PM | 1.740 | 0 |
| 2024-10-17 | 5:20:19 PM | 1.710 | 0 |
| 2024-10-17 | 4:17:47 PM | 1.750 | 0 |
| 2024-10-17 | 3:31:59 PM | 1.710 | 0 |
| 2024-10-17 | 3:09:51 PM | 1.660 | 0 |
| 2024-10-17 | 2:04:13 PM | 1.620 | 0 |
| 2024-10-17 | 12:52:45 PM | 1.630 | 0 |
| 2024-10-17 | 11:52:50 AM | 1.630 | 0 |