| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:21 | 149.400 | 0 |
| 11.07.2024 | 08:20:19 | 149.360 | 0 |
| 10.07.2024 | 21:40:21 | 149.430 | 0 |
| 10.07.2024 | 20:20:23 | 149.460 | 0 |
| 10.07.2024 | 19:20:14 | 149.400 | 0 |
| 10.07.2024 | 18:20:42 | 149.540 | 0 |
| 10.07.2024 | 17:20:48 | 149.410 | 0 |
| 10.07.2024 | 16:20:43 | 149.340 | 0 |
| 10.07.2024 | 15:20:55 | 149.480 | 0 |
| 10.07.2024 | 14:20:26 | 149.440 | 0 |
| 10.07.2024 | 13:20:37 | 149.460 | 0 |
| 10.07.2024 | 12:20:36 | 149.520 | 0 |
| 10.07.2024 | 11:20:37 | 149.450 | 0 |