| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:11 | 148.290 | 0 |
| 12.07.2024 | 20:20:25 | 148.300 | 0 |
| 12.07.2024 | 19:20:15 | 148.350 | 0 |
| 12.07.2024 | 18:20:52 | 148.090 | 0 |
| 12.07.2024 | 17:20:43 | 148.040 | 0 |
| 12.07.2024 | 16:20:55 | 148.110 | 0 |
| 12.07.2024 | 15:20:57 | 148.660 | 0 |
| 12.07.2024 | 14:20:20 | 148.760 | 0 |
| 12.07.2024 | 13:20:30 | 148.670 | 0 |
| 12.07.2024 | 12:20:22 | 148.600 | 0 |
| 12.07.2024 | 11:20:34 | 148.610 | 0 |
| 12.07.2024 | 10:20:27 | 148.620 | 0 |
| 12.07.2024 | 09:20:22 | 148.990 | 0 |