| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:21 AM | 143.870 | 0 |
| 2024-08-08 | 9:40:23 PM | 143.770 | 0 |
| 2024-08-08 | 8:20:26 PM | 143.740 | 0 |
| 2024-08-08 | 7:20:35 PM | 143.270 | 0 |
| 2024-08-08 | 6:20:47 PM | 143.170 | 0 |
| 2024-08-08 | 5:20:45 PM | 143.240 | 0 |
| 2024-08-08 | 4:20:57 PM | 143.400 | 0 |
| 2024-08-08 | 3:20:46 PM | 141.920 | 0 |
| 2024-08-08 | 2:20:35 PM | 141.120 | 0 |
| 2024-08-08 | 1:20:40 PM | 141.170 | 0 |
| 2024-08-08 | 12:20:33 PM | 141.180 | 0 |
| 2024-08-08 | 11:20:32 AM | 141.230 | 0 |
| 2024-08-08 | 10:20:14 AM | 141.090 | 0 |