| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:16 | 149.530 | 0 |
| 10.07.2024 | 09:20:22 | 149.430 | 0 |
| 10.07.2024 | 08:20:22 | 149.480 | 0 |
| 09.07.2024 | 21:40:20 | 149.510 | 0 |
| 09.07.2024 | 20:20:25 | 149.600 | 0 |
| 09.07.2024 | 19:20:31 | 149.760 | 0 |
| 09.07.2024 | 18:20:53 | 149.710 | 0 |
| 09.07.2024 | 17:20:26 | 149.790 | 0 |
| 09.07.2024 | 16:20:42 | 149.590 | 0 |
| 09.07.2024 | 15:20:45 | 149.710 | 0 |
| 09.07.2024 | 14:20:37 | 149.810 | 0 |
| 09.07.2024 | 13:20:35 | 149.810 | 0 |
| 09.07.2024 | 12:20:25 | 149.760 | 0 |