| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:13 | 205.630 | 0 |
| 11/07/2024 | 08:20:15 | 205.420 | 0 |
| 10/07/2024 | 21:40:17 | 205.370 | 0 |
| 10/07/2024 | 20:20:18 | 204.960 | 0 |
| 10/07/2024 | 19:20:12 | 205.130 | 0 |
| 10/07/2024 | 18:20:30 | 206.190 | 0 |
| 10/07/2024 | 17:20:41 | 205.190 | 0 |
| 10/07/2024 | 16:20:34 | 204.890 | 0 |
| 10/07/2024 | 15:20:42 | 205.530 | 0 |
| 10/07/2024 | 14:20:24 | 205.510 | 0 |
| 10/07/2024 | 13:20:28 | 205.500 | 0 |
| 10/07/2024 | 12:20:28 | 205.520 | 0 |
| 10/07/2024 | 11:20:30 | 205.520 | 0 |