| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:12 PM | 180.380 | 0 |
| 2024-08-09 | 8:20:18 PM | 179.590 | 0 |
| 2024-08-09 | 7:20:15 PM | 180.080 | 0 |
| 2024-08-09 | 6:20:39 PM | 178.820 | 0 |
| 2024-08-09 | 5:20:29 PM | 180.100 | 0 |
| 2024-08-09 | 4:20:42 PM | 179.650 | 0 |
| 2024-08-09 | 3:20:35 PM | 180.420 | 0 |
| 2024-08-09 | 2:20:26 PM | 181.070 | 0 |
| 2024-08-09 | 1:20:19 PM | 181.410 | 0 |
| 2024-08-09 | 12:20:22 PM | 181.800 | 0 |
| 2024-08-09 | 11:20:21 AM | 182.270 | 0 |
| 2024-08-09 | 10:20:15 AM | 181.420 | 0 |
| 2024-08-09 | 9:20:18 AM | 180.910 | 0 |