| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:12 | 205.410 | 0 |
| 10.07.2024 | 09:20:18 | 205.190 | 0 |
| 10.07.2024 | 08:20:17 | 205.150 | 0 |
| 09.07.2024 | 21:40:15 | 205.440 | 0 |
| 09.07.2024 | 20:20:18 | 205.840 | 0 |
| 09.07.2024 | 19:20:21 | 207.150 | 0 |
| 09.07.2024 | 18:20:39 | 206.820 | 0 |
| 09.07.2024 | 17:20:20 | 206.960 | 0 |
| 09.07.2024 | 16:20:35 | 206.430 | 0 |
| 09.07.2024 | 15:20:37 | 207.360 | 0 |
| 09.07.2024 | 14:20:29 | 207.640 | 0 |
| 09.07.2024 | 13:20:28 | 207.800 | 0 |
| 09.07.2024 | 12:20:17 | 207.750 | 0 |