| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:18 | 189,890 | 0 |
| 11.07.2024 | 08:20:19 | 189,800 | 0 |
| 10.07.2024 | 21:40:22 | 189,850 | 0 |
| 10.07.2024 | 20:20:23 | 189,810 | 0 |
| 10.07.2024 | 19:20:14 | 189,780 | 0 |
| 10.07.2024 | 18:20:42 | 190,080 | 0 |
| 10.07.2024 | 17:20:48 | 189,770 | 0 |
| 10.07.2024 | 16:20:42 | 189,620 | 0 |
| 10.07.2024 | 15:20:56 | 189,900 | 0 |
| 10.07.2024 | 14:20:26 | 189,870 | 0 |
| 10.07.2024 | 13:20:37 | 189,890 | 0 |
| 10.07.2024 | 12:20:36 | 189,940 | 0 |
| 10.07.2024 | 11:20:37 | 189,880 | 0 |