| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 11:20:37 | 190,680 | 0 |
| 09.07.2024 | 09:20:28 | 190,480 | 0 |
| 09.07.2024 | 08:20:21 | 190,470 | 0 |
| 08.07.2024 | 21:40:26 | 190,300 | 0 |
| 08.07.2024 | 20:20:15 | 190,470 | 0 |
| 08.07.2024 | 19:20:26 | 189,240 | 0 |
| 08.07.2024 | 18:20:54 | 190,660 | 0 |
| 08.07.2024 | 17:20:47 | 191,460 | 0 |
| 08.07.2024 | 16:20:52 | 191,660 | 0 |