| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:40:12 | 188,350 | 0 |
| 2024. 07. 12. | 20:20:26 | 188,290 | 0 |
| 2024. 07. 12. | 19:20:15 | 188,380 | 0 |
| 2024. 07. 12. | 18:20:52 | 187,780 | 0 |
| 2024. 07. 12. | 17:20:43 | 187,720 | 0 |
| 2024. 07. 12. | 16:20:55 | 187,820 | 0 |
| 2024. 07. 12. | 15:20:57 | 188,950 | 0 |
| 2024. 07. 12. | 14:20:20 | 189,130 | 0 |
| 2024. 07. 12. | 13:20:30 | 188,930 | 0 |
| 2024. 07. 12. | 12:20:23 | 188,770 | 0 |
| 2024. 07. 12. | 11:20:34 | 188,770 | 0 |
| 2024. 07. 12. | 10:20:28 | 188,680 | 0 |
| 2024. 07. 12. | 9:20:22 | 189,330 | 0 |