| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:23 AM | 5.578 | 200 |
| 2024-08-15 | 11:45:05 AM | 5.578 | 0 |
| 2024-08-15 | 11:30:03 AM | 5.578 | 0 |
| 2024-08-15 | 11:15:02 AM | 5.590 | 0 |
| 2024-08-15 | 11:00:02 AM | 5.570 | 0 |
| 2024-08-15 | 10:45:02 AM | 5.568 | 0 |
| 2024-08-15 | 10:30:02 AM | 5.572 | 0 |
| 2024-08-15 | 10:27:53 AM | 5.578 | 500 |
| 2024-08-15 | 10:25:16 AM | 5.562 | 500 |
| 2024-08-15 | 10:16:11 AM | 5.556 | 25 |
| 2024-08-15 | 10:15:44 AM | 5.548 | 25 |
| 2024-08-15 | 10:15:25 AM | 5.548 | 1,000 |
| 2024-08-15 | 10:15:18 AM | 5.546 | 1,000 |