| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:13:54 PM | 6.288 | 500 |
| 2024-09-17 | 5:05:58 PM | 6.288 | 200 |
| 2024-09-17 | 5:00:08 PM | 6.278 | 0 |
| 2024-09-17 | 4:58:40 PM | 6.280 | 83 |
| 2024-09-17 | 4:45:02 PM | 6.286 | 0 |
| 2024-09-17 | 4:33:53 PM | 6.290 | 300 |
| 2024-09-17 | 4:30:07 PM | 6.282 | 0 |
| 2024-09-17 | 4:15:03 PM | 6.290 | 0 |
| 2024-09-17 | 4:01:38 PM | 6.280 | 1,500 |
| 2024-09-17 | 4:00:07 PM | 6.296 | 0 |
| 2024-09-17 | 3:59:33 PM | 6.296 | 200 |
| 2024-09-17 | 3:45:05 PM | 6.292 | 0 |
| 2024-09-17 | 3:42:52 PM | 6.288 | 10 |