| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:20 AM | 147.800 | 0 |
| 2024-10-10 | 8:20:16 AM | 147.770 | 0 |
| 2024-10-09 | 9:40:09 PM | 147.770 | 0 |
| 2024-10-09 | 8:20:15 PM | 147.760 | 0 |
| 2024-10-09 | 7:20:16 PM | 147.760 | 0 |
| 2024-10-09 | 6:20:34 PM | 147.750 | 0 |
| 2024-10-09 | 5:20:24 PM | 147.720 | 0 |
| 2024-10-09 | 4:20:36 PM | 147.660 | 0 |
| 2024-10-09 | 3:20:33 PM | 147.680 | 0 |
| 2024-10-09 | 2:20:24 PM | 147.660 | 0 |
| 2024-10-09 | 1:20:18 PM | 147.690 | 0 |
| 2024-10-09 | 12:20:25 PM | 147.720 | 0 |
| 2024-10-09 | 11:20:25 AM | 147.700 | 0 |