| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:14 PM | 145.190 | 0 |
| 2024-07-25 | 8:20:16 PM | 145.210 | 0 |
| 2024-07-25 | 7:20:11 PM | 145.190 | 0 |
| 2024-07-25 | 6:20:37 PM | 145.270 | 0 |
| 2024-07-25 | 5:20:24 PM | 145.260 | 0 |
| 2024-07-25 | 4:20:44 PM | 145.150 | 0 |
| 2024-07-25 | 3:20:45 PM | 144.880 | 0 |
| 2024-07-25 | 2:20:26 PM | 144.980 | 0 |
| 2024-07-25 | 1:20:23 PM | 144.930 | 0 |
| 2024-07-25 | 12:20:23 PM | 144.860 | 0 |
| 2024-07-25 | 11:20:20 AM | 145.080 | 0 |
| 2024-07-25 | 10:20:12 AM | 145.070 | 0 |
| 2024-07-25 | 9:20:11 AM | 145.210 | 0 |