| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:20:34 PM | 147.670 | 0 |
| 2024-08-30 | 5:20:41 PM | 147.680 | 0 |
| 2024-08-30 | 4:20:43 PM | 147.690 | 0 |
| 2024-08-30 | 3:20:39 PM | 147.680 | 0 |
| 2024-08-30 | 2:20:19 PM | 147.670 | 0 |
| 2024-08-30 | 1:20:30 PM | 147.680 | 0 |
| 2024-08-30 | 12:20:29 PM | 147.680 | 0 |
| 2024-08-30 | 11:20:33 AM | 147.680 | 0 |
| 2024-08-30 | 10:20:11 AM | 147.660 | 0 |
| 2024-08-30 | 9:20:21 AM | 147.650 | 0 |
| 2024-08-30 | 8:20:15 AM | 147.650 | 0 |
| 2024-08-29 | 9:40:11 PM | 147.600 | 0 |
| 2024-08-29 | 8:20:18 PM | 147.620 | 0 |