| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 10:20:11 | 144,360 | 0 |
| 26.06.2024 | 09:20:22 | 144,470 | 0 |
| 26.06.2024 | 08:20:12 | 144,350 | 0 |
| 25.06.2024 | 21:40:13 | 144,190 | 0 |
| 25.06.2024 | 20:20:12 | 144,290 | 0 |
| 25.06.2024 | 19:20:17 | 144,150 | 0 |
| 25.06.2024 | 18:20:36 | 144,210 | 0 |
| 25.06.2024 | 17:20:32 | 144,250 | 0 |
| 25.06.2024 | 16:20:39 | 144,300 | 0 |
| 25.06.2024 | 15:20:46 | 143,940 | 0 |
| 25.06.2024 | 14:20:18 | 143,640 | 0 |
| 25.06.2024 | 13:20:21 | 143,520 | 0 |
| 25.06.2024 | 12:20:32 | 143,450 | 0 |