| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:16 PM | 145.650 | 0 |
| 2024-08-05 | 8:20:15 PM | 145.700 | 0 |
| 2024-08-05 | 7:20:15 PM | 145.740 | 0 |
| 2024-08-05 | 6:20:37 PM | 145.740 | 0 |
| 2024-08-05 | 5:20:34 PM | 145.640 | 0 |
| 2024-08-05 | 4:20:40 PM | 145.550 | 0 |
| 2024-08-05 | 3:20:33 PM | 145.460 | 0 |
| 2024-08-05 | 2:20:35 PM | 145.450 | 0 |
| 2024-08-05 | 1:20:23 PM | 145.760 | 0 |
| 2024-08-05 | 12:20:31 PM | 145.770 | 0 |
| 2024-08-05 | 11:20:23 AM | 145.830 | 0 |
| 2024-08-05 | 10:20:17 AM | 145.670 | 0 |
| 2024-08-05 | 9:20:19 AM | 145.580 | 0 |