| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 17:20:29 | 27.430 | 0 |
| 26/07/2024 | 16:20:42 | 27.350 | 0 |
| 26/07/2024 | 15:20:46 | 27.230 | 0 |
| 26/07/2024 | 14:20:27 | 27.360 | 0 |
| 26/07/2024 | 13:20:20 | 27.430 | 0 |
| 26/07/2024 | 12:20:30 | 27.450 | 0 |
| 26/07/2024 | 11:20:26 | 27.450 | 0 |
| 26/07/2024 | 10:20:11 | 27.550 | 0 |
| 26/07/2024 | 9:20:12 | 27.470 | 0 |
| 26/07/2024 | 8:20:14 | 27.440 | 0 |
| 25/07/2024 | 21:40:14 | 27.430 | 0 |
| 25/07/2024 | 20:20:15 | 27.530 | 0 |
| 25/07/2024 | 19:20:11 | 27.630 | 0 |