| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:11 PM | 29.040 | 0 |
| 2024-09-05 | 8:20:12 PM | 29.020 | 0 |
| 2024-09-05 | 7:20:12 PM | 29.000 | 0 |
| 2024-09-05 | 6:20:35 PM | 29.010 | 0 |
| 2024-09-05 | 5:20:44 PM | 29.220 | 0 |
| 2024-09-05 | 4:20:31 PM | 29.030 | 0 |
| 2024-09-05 | 3:20:48 PM | 29.380 | 0 |
| 2024-09-05 | 2:20:31 PM | 28.950 | 0 |
| 2024-09-05 | 1:20:33 PM | 28.820 | 0 |
| 2024-09-05 | 12:20:26 PM | 28.510 | 0 |
| 2024-09-05 | 11:20:30 AM | 28.410 | 0 |
| 2024-09-05 | 10:20:13 AM | 28.260 | 0 |
| 2024-09-05 | 9:20:15 AM | 28.040 | 0 |