| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:26:17 PM | 1.530 | 0 |
| 2024-09-30 | 5:29:51 PM | 1.550 | 0 |
| 2024-09-30 | 4:51:35 PM | 1.520 | 0 |
| 2024-09-30 | 4:33:10 PM | 1.540 | 0 |
| 2024-09-30 | 3:57:35 PM | 1.530 | 0 |
| 2024-09-30 | 3:04:20 PM | 1.520 | 0 |
| 2024-09-30 | 2:19:01 PM | 1.530 | 0 |
| 2024-09-30 | 1:29:29 PM | 1.550 | 0 |
| 2024-09-30 | 12:29:51 PM | 1.530 | 0 |
| 2024-09-30 | 11:52:08 AM | 1.520 | 0 |
| 2024-09-30 | 11:42:00 AM | 1.530 | 0 |
| 2024-09-30 | 10:42:46 AM | 1.520 | 0 |
| 2024-09-30 | 9:53:03 AM | 1.480 | 0 |