| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:41:30 AM | 1.760 | 0 |
| 2024-08-27 | 9:46:09 AM | 1.770 | 0 |
| 2024-08-26 | 7:40:59 PM | 1.770 | 0 |
| 2024-08-26 | 7:13:38 PM | 1.770 | 0 |
| 2024-08-26 | 6:19:45 PM | 1.770 | 0 |
| 2024-08-26 | 4:40:53 PM | 1.790 | 0 |
| 2024-08-26 | 3:45:14 PM | 1.780 | 0 |
| 2024-08-26 | 3:33:18 PM | 1.780 | 0 |
| 2024-08-26 | 2:44:22 PM | 1.770 | 0 |
| 2024-08-26 | 1:42:40 PM | 1.770 | 0 |
| 2024-08-26 | 12:48:29 PM | 1.770 | 0 |
| 2024-08-26 | 11:52:30 AM | 1.770 | 0 |
| 2024-08-26 | 10:51:36 AM | 1.760 | 0 |