| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:13:09 PM | 1.510 | 0 |
| 2024-10-01 | 3:59:35 PM | 1.490 | 0 |
| 2024-10-01 | 2:52:33 PM | 1.480 | 0 |
| 2024-10-01 | 2:00:58 PM | 1.510 | 0 |
| 2024-10-01 | 1:10:32 PM | 1.500 | 0 |
| 2024-10-01 | 12:15:54 PM | 1.520 | 0 |
| 2024-10-01 | 11:27:11 AM | 1.540 | 0 |
| 2024-10-01 | 10:41:22 AM | 1.560 | 0 |
| 2024-10-01 | 9:49:10 AM | 1.560 | 0 |
| 2024-10-01 | 9:38:09 AM | 1.570 | 0 |
| 2024-09-30 | 7:53:57 PM | 1.520 | 0 |
| 2024-09-30 | 7:31:08 PM | 1.520 | 0 |
| 2024-09-30 | 7:11:26 PM | 1.510 | 0 |