| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:35:14 PM | 1.370 | 0 |
| 2024-07-19 | 3:50:12 PM | 1.360 | 0 |
| 2024-07-19 | 3:10:12 PM | 1.380 | 0 |
| 2024-07-19 | 2:11:19 PM | 1.380 | 0 |
| 2024-07-19 | 1:20:57 PM | 1.390 | 0 |
| 2024-07-19 | 12:21:22 PM | 1.400 | 0 |
| 2024-07-19 | 11:26:23 AM | 1.420 | 0 |
| 2024-07-19 | 10:40:24 AM | 1.410 | 0 |
| 2024-07-19 | 9:49:57 AM | 1.420 | 0 |