| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:52:13 AM | 2.300 | 0 |
| 2024-10-10 | 9:46:41 AM | 2.290 | 0 |
| 2024-10-10 | 9:03:30 AM | 2.310 | 0 |
| 2024-10-09 | 8:35:37 PM | 2.320 | 0 |
| 2024-10-09 | 7:41:29 PM | 2.320 | 0 |
| 2024-10-09 | 6:33:52 PM | 2.320 | 0 |
| 2024-10-09 | 5:46:30 PM | 2.330 | 0 |
| 2024-10-09 | 4:46:03 PM | 2.310 | 0 |
| 2024-10-09 | 4:40:25 PM | 2.310 | 0 |
| 2024-10-09 | 4:17:11 PM | 2.300 | 0 |
| 2024-10-09 | 3:58:41 PM | 2.300 | 0 |
| 2024-10-09 | 2:59:26 PM | 2.280 | 0 |
| 2024-10-09 | 2:05:01 PM | 2.300 | 0 |