| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:39:53 PM | 2.390 | 0 |
| 2024-11-11 | 4:45:05 PM | 2.430 | 0 |
| 2024-11-11 | 4:33:21 PM | 2.430 | 0 |
| 2024-11-11 | 3:52:52 PM | 2.420 | 0 |
| 2024-11-11 | 3:47:15 PM | 2.410 | 0 |
| 2024-11-11 | 2:53:32 PM | 2.430 | 0 |
| 2024-11-11 | 1:56:44 PM | 2.410 | 0 |
| 2024-11-11 | 1:08:25 PM | 2.400 | 0 |
| 2024-11-11 | 12:20:17 PM | 2.400 | 0 |
| 2024-11-11 | 11:27:42 AM | 2.400 | 0 |
| 2024-11-11 | 10:42:31 AM | 2.400 | 0 |
| 2024-11-11 | 9:47:26 AM | 2.410 | 0 |
| 2024-11-11 | 9:43:00 AM | 2.410 | 0 |