| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:39:04 PM | 1.800 | 0 |
| 8/2/2024 | 7:14:25 PM | 1.810 | 0 |
| 8/2/2024 | 6:19:28 PM | 1.810 | 0 |
| 8/2/2024 | 4:31:06 PM | 1.800 | 0 |
| 8/2/2024 | 3:59:52 PM | 1.810 | 0 |
| 8/2/2024 | 3:11:18 PM | 1.820 | 0 |
| 8/2/2024 | 2:16:41 PM | 1.880 | 0 |
| 8/2/2024 | 1:24:32 PM | 1.840 | 0 |
| 8/2/2024 | 12:32:55 PM | 1.860 | 0 |
| 8/2/2024 | 11:44:44 AM | 1.870 | 0 |
| 8/2/2024 | 10:53:10 AM | 1.900 | 0 |
| 8/2/2024 | 10:00:45 AM | 1.910 | 0 |
| 8/2/2024 | 9:52:21 AM | 1.920 | 0 |