| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:53:04 AM | 2.100 | 0 |
| 2024-07-29 | 7:34:36 PM | 2.110 | 0 |
| 2024-07-29 | 6:28:22 PM | 2.110 | 0 |
| 2024-07-29 | 5:31:58 PM | 2.090 | 0 |
| 2024-07-29 | 4:42:43 PM | 2.090 | 0 |
| 2024-07-29 | 3:48:07 PM | 2.120 | 0 |
| 2024-07-29 | 3:22:44 PM | 2.100 | 0 |
| 2024-07-29 | 2:32:55 PM | 2.120 | 0 |
| 2024-07-29 | 1:32:18 PM | 2.110 | 0 |
| 2024-07-29 | 12:40:45 PM | 2.130 | 0 |
| 2024-07-29 | 11:51:47 AM | 2.140 | 0 |
| 2024-07-29 | 10:51:40 AM | 2.110 | 0 |
| 2024-07-29 | 9:51:12 AM | 2.110 | 0 |