| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:34:54 PM | 0.470 | - |
| 11/13/2024 | 9:26:21 PM | 0.460 | - |
| 11/13/2024 | 9:26:04 PM | 0.470 | - |
| 11/13/2024 | 9:25:59 PM | 0.460 | - |
| 11/13/2024 | 9:25:42 PM | 0.470 | - |
| 11/13/2024 | 9:25:27 PM | 0.470 | - |
| 11/13/2024 | 9:25:14 PM | 0.460 | - |
| 11/13/2024 | 9:25:06 PM | 0.470 | - |
| 11/13/2024 | 9:19:43 PM | 0.470 | - |
| 11/13/2024 | 9:19:19 PM | 0.470 | - |
| 11/13/2024 | 9:18:45 PM | 0.470 | - |
| 11/13/2024 | 9:18:03 PM | 0.470 | - |
| 11/13/2024 | 9:17:50 PM | 0.460 | - |