| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:26 PM | 0.450 | - |
| 2024-11-13 | 9:45:16 PM | 0.460 | - |
| 2024-11-13 | 9:44:44 PM | 0.450 | - |
| 2024-11-13 | 9:44:20 PM | 0.460 | - |
| 2024-11-13 | 9:43:33 PM | 0.460 | - |
| 2024-11-13 | 9:42:13 PM | 0.460 | - |
| 2024-11-13 | 9:37:46 PM | 0.460 | - |
| 2024-11-13 | 9:35:52 PM | 0.460 | - |
| 2024-11-13 | 9:35:22 PM | 0.470 | - |
| 2024-11-13 | 9:35:07 PM | 0.460 | - |
| 2024-11-13 | 9:34:54 PM | 0.470 | - |
| 2024-11-13 | 9:26:21 PM | 0.460 | - |
| 2024-11-13 | 9:26:04 PM | 0.470 | - |